خوش آمدید
تحلیل ریسک و بازده نماد ثروت ساز (صندوق س ثروت ساز دیبا-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثروت ساز
مشخصات نماد ثروت ساز
IRT1SRVF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.332 |
| آخرین نرخ | 15,954.0 |
| کمترین نرخ | 9,650.0 |
| بیشترین نرخ | 18,820.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/14 |
| سابقه ریزش | %15.2 |
| دوره (ماه) | 25.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثروت ساز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,954.0 | 0 |
| 1405/01/23 | 15,954.0 | 0 |
| 1405/01/22 | 15,954.0 | 0 |
| 1405/01/19 | 15,954.0 | 0 |
| 1405/01/18 | 15,954.0 | 0 |
| 1405/01/17 | 15,954.0 | 0 |
| 1405/01/16 | 15,954.0 | 0 |
| 1405/01/15 | 15,954.0 | 0 |
| 1405/01/11 | 15,954.0 | 0 |
| 1405/01/10 | 15,954.0 | 0 |
| 1405/01/09 | 15,954.0 | 0 |
| 1405/01/08 | 15,954.0 | 0 |
| 1405/01/05 | 15,954.0 | 0 |
| 1404/12/27 | 15,954.0 | 0 |
| 1404/12/26 | 15,954.0 | 0 |
| 1404/12/25 | 15,954.0 | 0 |
| 1404/12/24 | 15,954.0 | 0 |
| 1404/12/23 | 15,954.0 | 0 |
| 1404/12/19 | 15,954.0 | 0 |
| 1404/12/18 | 15,954.0 | 0 |
| 1404/12/17 | 15,954.0 | 0 |
| 1404/12/16 | 15,954.0 | 0 |
| 1404/12/13 | 15,954.0 | 0 |
| 1404/12/12 | 15,954.0 | 0 |
| 1404/12/11 | 15,954.0 | 0 |
| 1404/12/09 | 15,954.0 | 0 |
| 1404/12/06 | 15,954.0 | 6,316 |
| 1404/12/05 | 15,805.0 | 6,090 |
| 1404/12/04 | 15,820.0 | 15,400 |
| 1404/12/03 | 15,582.0 | 11,999 |
| 1404/12/02 | 16,010.0 | 2,000 |
| 1404/11/29 | 16,490.0 | 0 |
| 1404/11/28 | 16,490.0 | 4,001 |
| 1404/11/27 | 16,430.0 | 41,595 |
| 1404/11/26 | 16,590.0 | 200 |
| 1404/11/25 | 17,100.0 | 144,785 |
| 1404/11/21 | 17,010.0 | 3,300 |
| 1404/11/20 | 17,110.0 | 2,000 |
| 1404/11/19 | 17,240.0 | 13,000 |
| 1404/11/18 | 17,280.0 | 185,346 |
| 1404/11/14 | 16,900.0 | 107,000 |
| 1404/11/13 | 17,180.0 | 21,291 |
| 1404/11/12 | 16,930.0 | 7,556 |
| 1404/11/11 | 16,660.0 | 628,615 |
| 1404/11/08 | 17,100.0 | 150,943 |
| 1404/11/07 | 17,360.0 | 100,000 |
| 1404/11/06 | 17,680.0 | 101 |
| 1404/11/05 | 17,810.0 | 752,424 |
| 1404/11/04 | 18,260.0 | 1,520 |
| 1404/11/01 | 18,800.0 | 20,382 |
| 1404/10/30 | 18,700.0 | 1,940,000 |
| 1404/10/29 | 18,600.0 | 32,109 |
| 1404/10/28 | 18,370.0 | 33,691 |
| 1404/10/24 | 18,270.0 | 4,868 |
| 1404/10/23 | 18,460.0 | 40,674 |
| 1404/10/22 | 18,600.0 | 336,504 |
| 1404/10/21 | 18,300.0 | 2,000 |
| 1404/10/20 | 18,590.0 | 1,000 |
| 1404/10/17 | 18,820.0 | 64,043 |
| 1404/10/16 | 18,610.0 | 236,658 |
| 1404/10/15 | 18,260.0 | 717,000 |
| 1404/10/14 | 17,730.0 | 71,189 |
| 1404/10/10 | 17,990.0 | 352,500 |
| 1404/10/09 | 17,750.0 | 216,400 |
| 1404/10/08 | 18,290.0 | 131,828 |
| 1404/10/07 | 18,490.0 | 1,023,128 |
| 1404/10/06 | 18,300.0 | 818,594 |
| 1404/10/03 | 18,160.0 | 127,751 |
| 1404/10/02 | 17,640.0 | 202,057 |
| 1404/10/01 | 17,490.0 | 109,965 |
| 1404/09/30 | 17,280.0 | 148,382 |
| 1404/09/29 | 16,960.0 | 397,961 |
| 1404/09/26 | 16,500.0 | 197,761 |
| 1404/09/25 | 16,480.0 | 1,882,496 |
| 1404/09/24 | 16,740.0 | 260,938 |
| 1404/09/23 | 16,600.0 | 285,354 |
| 1404/09/22 | 16,400.0 | 791,000 |
| 1404/09/19 | 16,210.0 | 262,000 |
| 1404/09/18 | 16,140.0 | 368,000 |
| 1404/09/17 | 16,060.0 | 212,785 |
| 1404/09/16 | 16,040.0 | 50,028 |
| 1404/09/15 | 16,110.0 | 625,955 |
| 1404/09/12 | 15,650.0 | 201,820 |
| 1404/09/11 | 15,600.0 | 10,215 |
| 1404/09/10 | 15,500.0 | 7,000 |
| 1404/09/09 | 15,320.0 | 4,600 |
| 1404/09/08 | 15,250.0 | 7,999 |
| 1404/09/05 | 15,330.0 | 14,951 |
| 1404/09/04 | 15,330.0 | 29,500 |
| 1404/09/02 | 15,150.0 | 44,000 |